Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.99 11.64 10.98 11.64 57,085 +0.65(+5.91%)
Sep 29, 2004 11.03 11.05 10.88 10.99 16,037 -0.03(-0.24%)
Sep 28, 2004 10.74 11.03 10.74 11.02 15,464 +0.10(+0.91%)
Sep 27, 2004 10.70 11.14 10.69 10.92 23,674 -0.21(-1.93%)
Sep 24, 2004 10.87 11.26 10.76 11.14 29,592 +0.11(+1.00%)
Sep 23, 2004 11.26 11.26 10.63 11.03 28,828 -0.25(-2.23%)
Sep 22, 2004 11.16 11.44 11.00 11.28 67,967 -0.20(-1.78%)
Sep 21, 2004 11.40 11.50 11.09 11.48 14,700 +0.19(+1.72%)
Sep 20, 2004 11.99 11.99 11.28 11.29 24,819 -0.14(-1.24%)
Sep 17, 2004 11.93 11.93 11.43 11.43 55,366 -0.09(-0.82%)
Sep 16, 2004 11.52 11.60 11.42 11.52 14,319 +0.01(+0.09%)
Sep 15, 2004 11.52 11.58 11.44 11.51 35,320 -0.01(-0.05%)
Sep 14, 2004 11.50 11.68 11.00 11.52 36,847 +0.02(+0.18%)
Sep 13, 2004 11.73 11.88 11.20 11.50 71,213 -0.03(-0.23%)
Sep 10, 2004 11.65 11.73 11.14 11.52 17,402 +0.05(+0.41%)
Sep 09, 2004 11.52 11.65 10.95 11.48 51,166 -0.05(-0.41%)
Sep 08, 2004 11.52 11.55 11.21 11.52 57,276 +0.06(+0.55%)
Sep 07, 2004 10.61 11.52 10.48 11.46 66,058 +0.18(+1.58%)
Sep 03, 2004 10.25 11.59 10.25 11.28 167,055 +0.18(+1.65%)
Sep 02, 2004 10.90 11.10 10.23 11.10 46,775 +0.32(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.