Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

75.94 +0.09 (+0.12%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.113 8.218 8.077 8.134 30,386 -0.11(-1.39%)
Sep 29, 2003 8.124 8.249 8.056 8.249 20,711 +0.17(+2.13%)
Sep 26, 2003 8.077 8.145 8.019 8.077 374,539 +0.01(+0.06%)
Sep 25, 2003 8.124 8.202 7.914 8.071 201,053 -0.05(-0.65%)
Sep 24, 2003 8.208 8.249 8.071 8.124 43,876 -0.08(-1.02%)
Sep 23, 2003 8.470 8.474 8.124 8.208 58,098 -0.19(-2.25%)
Sep 22, 2003 8.401 8.590 8.386 8.396 17,744 -0.06(-0.68%)
Sep 19, 2003 8.391 8.674 8.391 8.454 26,902 -0.11(-1.29%)
Sep 18, 2003 8.454 8.622 8.449 8.564 21,256 -0.05(-0.55%)
Sep 17, 2003 8.548 8.622 8.428 8.611 11,785 +0.01(+0.06%)
Sep 16, 2003 8.643 8.653 8.564 8.606 33,622 -0.09(-1.08%)
Sep 15, 2003 8.758 8.831 8.548 8.700 53,042 +0.08(+0.91%)
Sep 12, 2003 8.585 8.648 8.522 8.622 51,134 +0.00(+0.00%)
Sep 11, 2003 8.386 8.622 8.333 8.622 15,073 +0.26(+3.13%)
Sep 10, 2003 8.412 8.606 8.307 8.360 11,829 -0.18(-2.09%)
Sep 09, 2003 8.753 8.831 8.428 8.538 40,258 -0.08(-0.97%)
Sep 08, 2003 8.616 8.685 8.595 8.622 23,849 +0.11(+1.35%)
Sep 05, 2003 8.771 8.774 8.507 8.507 34,343 -0.14(-1.63%)
Sep 04, 2003 8.491 8.768 8.491 8.648 14,119 +0.03(+0.30%)
Sep 03, 2003 8.491 8.774 8.307 8.622 68,497 +0.26(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.