Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	137.44	140.08	137.32	139.14	394,151	+2.65(+1.94%)
Sep 28, 2023	135.86	137.81	135.12	136.49	317,098	+0.81(+0.59%)
Sep 27, 2023	133.80	136.44	133.67	135.68	365,143	+2.53(+1.90%)
Sep 26, 2023	131.74	134.98	131.71	133.15	349,157	+0.23(+0.18%)
Sep 25, 2023	134.82	133.60	132.38	132.92	355,411	-2.68(-1.98%)
Sep 22, 2023	139.53	139.65	134.65	135.59	420,701	-3.86(-2.77%)
Sep 21, 2023	137.31	141.65	135.22	139.46	612,274	+1.69(+1.23%)
Sep 20, 2023	146.69	147.65	137.69	137.77	1,036,799	-8.75(-5.97%)
Sep 19, 2023	145.35	147.59	143.11	146.52	521,913	+0.88(+0.61%)
Sep 18, 2023	147.85	148.48	144.05	145.64	602,575	-1.91(-1.30%)
Sep 15, 2023	152.68	154.77	147.31	147.55	1,781,740	-5.64(-3.68%)
Sep 14, 2023	146.71	161.99	146.71	153.19	1,444,413	+8.00(+5.51%)
Sep 13, 2023	143.57	145.83	140.91	145.19	807,465	+2.29(+1.60%)
Sep 12, 2023	138.76	143.65	137.79	142.90	985,227	+4.14(+2.99%)
Sep 11, 2023	130.74	140.59	130.74	138.76	1,437,014	+8.78(+6.76%)
Sep 08, 2023	130.68	130.95	129.16	129.98	700,529	+0.27(+0.21%)
Sep 07, 2023	135.28	136.38	129.38	129.70	1,165,625	-7.08(-5.18%)
Sep 06, 2023	135.13	138.46	134.84	136.79	809,534	+0.70(+0.51%)
Sep 05, 2023	138.74	140.19	135.87	136.09	976,196	-1.23(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.