Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	87.71	90.42	87.54	89.93	315,137	+2.30(+2.63%)
Sep 27, 2019	89.80	90.71	87.42	87.62	297,279	-1.86(-2.08%)
Sep 26, 2019	89.80	90.28	87.73	89.49	267,875	-0.44(-0.49%)
Sep 25, 2019	89.33	90.76	87.51	89.93	517,259	+0.25(+0.28%)
Sep 24, 2019	95.57	95.57	89.47	89.67	864,218	-5.87(-6.15%)
Sep 23, 2019	90.53	96.00	90.53	95.54	805,219	+4.85(+5.35%)
Sep 20, 2019	91.76	93.14	90.16	90.69	892,748	+1.12(+1.25%)
Sep 19, 2019	91.03	91.03	88.70	89.58	626,471	-1.16(-1.28%)
Sep 18, 2019	91.18	91.42	89.71	90.74	430,518	-0.26(-0.29%)
Sep 17, 2019	93.38	93.94	90.53	91.00	662,251	-3.06(-3.25%)
Sep 16, 2019	88.91	94.28	87.32	94.06	584,445	+4.25(+4.74%)
Sep 13, 2019	92.89	93.69	89.74	89.80	418,671	-3.10(-3.34%)
Sep 12, 2019	95.24	96.04	92.07	92.91	705,877	-2.50(-2.62%)
Sep 11, 2019	92.81	95.80	92.21	95.40	954,506	+2.53(+2.73%)
Sep 10, 2019	87.83	93.25	87.82	92.87	792,389	+4.69(+5.32%)
Sep 09, 2019	88.42	88.86	87.67	88.18	419,475	-0.21(-0.24%)
Sep 06, 2019	87.48	88.64	87.03	88.39	446,658	+1.34(+1.53%)
Sep 05, 2019	87.19	87.50	85.69	87.05	390,964	+1.11(+1.29%)
Sep 04, 2019	84.16	86.28	83.94	85.95	345,497	+2.22(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.