Indicators

Nexstar Media Group Inc (NQ: NXST )

161.42 -0.76 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.56	70.60	69.00	70.21	535,305	+0.60(+0.87%)
Sep 27, 2018	70.34	70.60	69.39	69.60	341,199	-0.47(-0.68%)
Sep 26, 2018	71.50	71.63	69.95	70.08	690,058	-1.42(-1.99%)
Sep 25, 2018	71.37	72.23	70.47	71.50	1,335,545	+0.39(+0.55%)
Sep 24, 2018	71.07	71.85	70.21	71.11	524,854	+0.04(+0.06%)
Sep 21, 2018	71.16	71.98	70.55	71.07	737,393	-0.13(-0.18%)
Sep 20, 2018	69.60	71.35	69.39	71.20	593,914	+1.98(+2.87%)
Sep 19, 2018	69.00	69.91	68.78	69.22	247,380	+0.00(+0.00%)
Sep 18, 2018	69.09	69.73	68.83	69.22	291,472	+0.22(+0.31%)
Sep 17, 2018	69.69	70.01	68.61	69.00	296,575	-0.56(-0.81%)
Sep 14, 2018	70.25	70.72	69.47	69.56	275,015	-0.47(-0.68%)
Sep 13, 2018	70.16	70.98	69.95	70.03	335,538	+0.26(+0.37%)
Sep 12, 2018	69.26	70.08	68.65	69.78	327,509	+0.56(+0.81%)
Sep 11, 2018	67.71	69.52	67.45	69.22	465,987	+1.29(+1.90%)
Sep 10, 2018	68.61	68.89	67.32	67.92	400,787	-0.47(-0.69%)
Sep 07, 2018	68.53	69.04	68.09	68.40	372,174	-0.13(-0.19%)
Sep 06, 2018	70.34	70.36	68.44	68.53	540,387	-1.73(-2.46%)
Sep 05, 2018	69.91	71.59	69.47	70.25	454,260	+0.26(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.