Indicators

Nexstar Media Group Inc (NQ: NXST )

164.42 -1.27 (-0.77%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.36	54.47	51.98	52.66	1,058,239	+0.08(+0.16%)
Sep 28, 2017	52.19	52.83	51.52	52.57	1,909,198	+0.55(+1.06%)
Sep 27, 2017	51.98	52.40	51.01	52.02	727,915	+0.34(+0.65%)
Sep 26, 2017	51.14	51.85	50.75	51.68	611,441	+0.55(+1.07%)
Sep 25, 2017	50.12	51.14	50.08	51.14	768,831	+0.85(+1.68%)
Sep 22, 2017	50.12	50.59	49.83	50.29	802,459	+0.21(+0.42%)
Sep 21, 2017	50.25	50.46	49.87	50.08	492,422	-0.42(-0.84%)
Sep 20, 2017	50.67	51.26	50.13	50.50	550,369	-0.21(-0.42%)
Sep 19, 2017	50.97	50.97	50.21	50.71	466,461	+0.04(+0.08%)
Sep 18, 2017	48.73	50.75	48.73	50.67	996,501	+1.82(+3.72%)
Sep 15, 2017	48.35	49.11	48.13	48.85	1,230,748	+0.63(+1.31%)
Sep 14, 2017	49.66	50.10	47.88	48.22	1,365,379	-1.65(-3.31%)
Sep 13, 2017	49.66	50.04	49.32	49.87	834,493	+0.17(+0.34%)
Sep 12, 2017	49.87	50.29	49.32	49.70	673,119	+0.04(+0.08%)
Sep 11, 2017	50.33	50.71	49.57	49.66	609,389	-0.30(-0.59%)
Sep 08, 2017	49.99	49.99	49.57	49.95	515,176	-0.04(-0.08%)
Sep 07, 2017	51.56	51.68	49.87	49.99	836,247	-1.48(-2.87%)
Sep 06, 2017	51.52	51.85	51.30	51.47	545,026	+0.17(+0.33%)
Sep 05, 2017	52.19	52.19	50.71	51.30	404,741	-0.68(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.