Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.074	4.074	3.934	4.012	30,592	-0.07(-1.72%)
Sep 29, 2010	3.903	4.183	3.903	4.082	23,844	+0.16(+4.17%)
Sep 28, 2010	3.911	3.934	3.817	3.919	13,655	+0.04(+1.00%)
Sep 27, 2010	3.911	3.911	3.717	3.880	11,244	-0.02(-0.60%)
Sep 24, 2010	3.662	3.942	3.616	3.903	29,501	+0.26(+7.28%)
Sep 23, 2010	3.638	3.693	3.623	3.638	59,507	-0.03(-0.85%)
Sep 22, 2010	3.685	3.685	3.506	3.669	18,313	-0.05(-1.26%)
Sep 21, 2010	3.732	3.755	3.685	3.716	28,909	+0.00(+0.00%)
Sep 20, 2010	3.436	3.794	3.381	3.716	30,369	+0.30(+8.90%)
Sep 17, 2010	3.420	3.475	3.350	3.412	46,336	+0.06(+1.86%)
Sep 15, 2010	3.233	3.365	3.163	3.350	16,531	+0.09(+2.87%)
Sep 14, 2010	3.264	3.264	3.233	3.256	22,603	+0.03(+0.97%)
Sep 13, 2010	3.038	3.233	3.015	3.225	33,805	+0.21(+6.98%)
Sep 10, 2010	3.030	3.030	2.999	3.015	12,197	+0.01(+0.26%)
Sep 09, 2010	3.101	3.116	2.999	3.007	26,980	-0.03(-1.03%)
Sep 08, 2010	3.093	3.116	3.023	3.038	37,184	-0.04(-1.27%)
Sep 07, 2010	3.101	3.108	3.077	3.077	26,369	-0.04(-1.25%)
Sep 03, 2010	3.147	3.147	3.077	3.116	56,373	+0.00(+0.00%)
Sep 02, 2010	3.046	3.116	3.046	3.116	27,590	+0.06(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.