Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.124	3.124	3.077	3.077	34,657	-0.02(-0.50%)
Sep 28, 2006	3.124	3.124	3.093	3.093	898	-0.02(-0.50%)
Sep 27, 2006	3.094	3.116	3.054	3.108	36,262	-0.01(-0.25%)
Sep 26, 2006	3.015	3.147	2.999	3.116	108,960	+0.01(+0.25%)
Sep 25, 2006	3.093	3.116	2.976	3.108	29,074	-0.03(-0.91%)
Sep 22, 2006	3.210	3.210	3.101	3.137	111,932	-0.10(-2.97%)
Sep 21, 2006	3.233	3.233	3.233	3.233	0	+0.00(+0.00%)
Sep 20, 2006	3.257	3.257	3.233	3.233	2,053	+0.00(+0.00%)
Sep 19, 2006	3.241	3.241	3.233	3.233	5,647	+0.00(+0.00%)
Sep 18, 2006	3.233	3.272	3.140	3.233	8,511	-0.01(-0.24%)
Sep 15, 2006	3.264	3.436	3.241	3.241	19,626	-0.02(-0.72%)
Sep 14, 2006	3.280	3.280	3.264	3.264	3,850	-0.04(-1.18%)
Sep 13, 2006	3.272	3.365	3.272	3.303	7,059	+0.05(+1.68%)
Sep 12, 2006	3.272	3.272	3.202	3.249	3,337	-0.01(-0.24%)
Sep 11, 2006	3.155	3.311	2.984	3.256	5,776	-0.12(-3.69%)
Sep 08, 2006	3.350	3.397	3.350	3.381	9,691	+0.01(+0.23%)
Sep 07, 2006	3.365	3.381	3.334	3.373	3,080	-0.05(-1.59%)
Sep 06, 2006	3.498	3.498	3.350	3.428	28,921	+0.05(+1.38%)
Sep 05, 2006	3.506	3.506	3.381	3.381	4,587	-0.12(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.