Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.548 4.548 4.315 4.463 22,871 -0.02(-0.35%)
Sep 29, 2005 4.377 4.478 4.229 4.478 23,144 +0.00(+0.00%)
Sep 28, 2005 4.322 4.548 4.322 4.478 12,358 +0.19(+4.55%)
Sep 27, 2005 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Sep 26, 2005 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Sep 23, 2005 4.283 4.315 4.276 4.283 898 +0.10(+2.42%)
Sep 22, 2005 4.174 4.213 4.159 4.182 5,590 +0.05(+1.32%)
Sep 21, 2005 4.198 4.198 4.128 4.128 9,244 -0.02(-0.56%)
Sep 20, 2005 4.260 4.299 4.151 4.151 8,320 +0.02(+0.57%)
Sep 19, 2005 4.244 4.244 4.128 4.128 4,391 -0.03(-0.75%)
Sep 16, 2005 4.151 4.182 4.128 4.159 12,005 +0.02(+0.38%)
Sep 15, 2005 4.135 4.182 4.128 4.143 17,297 +0.02(+0.38%)
Sep 14, 2005 4.128 4.174 4.128 4.128 151,899 -0.04(-0.93%)
Sep 13, 2005 4.283 4.299 4.167 4.167 18,486 -0.14(-3.26%)
Sep 12, 2005 4.377 4.392 4.307 4.307 6,741 -0.01(-0.18%)
Sep 09, 2005 4.439 4.439 4.229 4.315 50,889 -0.12(-2.81%)
Sep 08, 2005 4.478 4.478 4.392 4.439 8,474 +0.01(+0.18%)
Sep 07, 2005 4.408 4.455 4.346 4.431 17,285 -0.05(-1.22%)
Sep 06, 2005 4.517 4.548 4.424 4.486 10,241 -0.01(-0.17%)
Sep 02, 2005 4.494 4.548 4.424 4.494 7,190 -0.11(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.