Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.591 6.637 6.419 6.637 99,866 +0.03(+0.47%)
Sep 29, 2004 6.801 6.801 6.474 6.606 9,755 -0.11(-1.62%)
Sep 28, 2004 6.665 6.785 6.435 6.715 8,857 +0.06(+0.94%)
Sep 27, 2004 6.622 6.817 6.302 6.653 62,384 -0.11(-1.61%)
Sep 24, 2004 6.723 6.957 6.505 6.762 29,266 +0.09(+1.28%)
Sep 23, 2004 7.027 7.113 6.676 6.676 22,976 -0.50(-6.95%)
Sep 22, 2004 6.988 7.175 6.785 7.175 52,885 +0.02(+0.33%)
Sep 21, 2004 7.105 7.268 7.050 7.152 18,355 +0.12(+1.77%)
Sep 20, 2004 7.105 7.105 6.762 7.027 147,617 -0.02(-0.33%)
Sep 17, 2004 7.011 7.081 6.824 7.050 77,402 +0.08(+1.12%)
Sep 16, 2004 6.941 6.972 6.832 6.972 279,445 +0.23(+3.35%)
Sep 15, 2004 6.606 6.871 6.606 6.747 132,213 +0.20(+3.10%)
Sep 14, 2004 6.560 6.598 6.505 6.544 23,362 -0.05(-0.71%)
Sep 13, 2004 6.497 6.754 6.357 6.591 61,999 +0.09(+1.32%)
Sep 10, 2004 6.661 6.708 6.388 6.505 59,434 -0.06(-0.95%)
Sep 09, 2004 6.528 6.918 6.528 6.567 58,790 +0.15(+2.31%)
Sep 08, 2004 6.505 6.528 6.302 6.419 36,968 -0.18(-2.72%)
Sep 07, 2004 6.762 6.863 6.427 6.598 70,061 -0.04(-0.59%)
Sep 03, 2004 6.630 6.832 6.489 6.637 21,436 +0.04(+0.59%)
Sep 02, 2004 6.513 6.731 6.357 6.598 47,879 +0.12(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.