Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.300 +0.070 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.483 4.625 4.300 4.594 236,531 +0.19(+4.24%)
Sep 29, 2008 4.496 4.656 4.362 4.407 352,012 -0.23(-4.90%)
Sep 26, 2008 4.532 4.763 4.532 4.634 190,878 +0.01(+0.19%)
Sep 25, 2008 4.621 4.776 4.567 4.625 148,293 +0.04(+0.87%)
Sep 24, 2008 4.669 4.692 4.474 4.585 236,417 -0.01(-0.19%)
Sep 23, 2008 4.509 4.656 4.474 4.594 287,457 +0.13(+2.89%)
Sep 22, 2008 4.687 4.812 4.411 4.465 673,451 -0.25(-5.38%)
Sep 19, 2008 4.897 4.923 4.563 4.718 1,094,950 +0.00(+0.00%)
Sep 18, 2008 4.625 4.816 4.398 4.718 961,742 +0.19(+4.23%)
Sep 17, 2008 4.300 4.661 4.184 4.527 753,765 -0.33(-6.78%)
Sep 16, 2008 4.576 4.963 4.478 4.856 523,804 +0.17(+3.61%)
Sep 15, 2008 4.683 4.772 4.603 4.687 285,844 -0.08(-1.59%)
Sep 12, 2008 4.687 4.763 4.558 4.763 293,448 +0.00(+0.00%)
Sep 11, 2008 4.523 4.772 4.518 4.763 459,211 +0.13(+2.79%)
Sep 10, 2008 4.710 4.710 4.496 4.634 306,743 +0.04(+0.77%)
Sep 09, 2008 4.465 4.834 4.465 4.598 500,423 +0.09(+1.97%)
Sep 08, 2008 4.367 4.536 4.273 4.509 501,739 +0.22(+5.08%)
Sep 05, 2008 3.957 4.327 3.922 4.291 291,557 +0.29(+7.35%)
Sep 04, 2008 4.077 4.180 3.939 3.997 437,485 -0.13(-3.23%)
Sep 03, 2008 4.028 4.215 3.975 4.131 351,354 +0.10(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.