Indicators

Big 5 Sporting (NQ: BGFV )

3.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.511	8.542	8.320	8.324	470,695	-0.21(-2.45%)
Sep 27, 2007	8.609	8.613	8.480	8.533	367,529	-0.06(-0.67%)
Sep 26, 2007	8.725	8.747	8.458	8.591	360,695	-0.11(-1.28%)
Sep 25, 2007	8.867	8.872	8.515	8.702	488,548	-0.18(-2.05%)
Sep 24, 2007	8.889	9.081	8.867	8.885	351,938	-0.02(-0.20%)
Sep 21, 2007	9.103	9.103	8.854	8.903	522,028	-0.14(-1.53%)
Sep 20, 2007	9.793	9.793	8.978	9.041	528,706	-0.87(-8.80%)
Sep 19, 2007	9.815	10.07	9.651	9.913	283,818	+0.12(+1.23%)
Sep 18, 2007	9.001	9.793	8.943	9.793	417,869	+0.81(+8.96%)
Sep 17, 2007	9.130	9.130	8.845	8.987	556,237	-0.15(-1.66%)
Sep 14, 2007	9.067	9.152	8.867	9.139	259,852	+0.05(+0.54%)
Sep 13, 2007	8.863	9.219	8.787	9.090	220,763	+0.25(+2.87%)
Sep 12, 2007	9.018	9.143	8.736	8.836	191,134	-0.29(-3.22%)
Sep 11, 2007	8.961	9.143	8.903	9.130	154,923	+0.20(+2.24%)
Sep 10, 2007	9.161	9.161	8.889	8.929	444,207	-0.18(-1.95%)
Sep 07, 2007	9.014	9.134	8.896	9.107	321,882	-0.02(-0.20%)
Sep 06, 2007	9.134	9.263	9.107	9.125	149,389	+0.00(+0.05%)
Sep 05, 2007	9.179	9.259	9.099	9.121	200,758	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.