Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.95	20.40	19.95	20.19	301,975	+0.21(+1.08%)
Sep 27, 2019	20.28	20.32	19.90	19.97	217,380	-0.24(-1.21%)
Sep 26, 2019	20.51	20.64	20.20	20.22	241,159	-0.39(-1.90%)
Sep 25, 2019	20.20	21.23	20.07	20.61	338,435	+0.39(+1.93%)
Sep 24, 2019	20.02	20.37	20.00	20.22	366,166	+0.30(+1.50%)
Sep 23, 2019	19.85	20.02	19.68	19.92	289,769	+0.06(+0.32%)
Sep 20, 2019	20.39	20.39	19.71	19.85	1,028,693	-0.52(-2.54%)
Sep 19, 2019	20.67	20.91	20.30	20.37	269,076	-0.21(-1.00%)
Sep 18, 2019	20.72	20.87	20.31	20.58	514,639	-0.26(-1.27%)
Sep 17, 2019	20.17	20.98	19.26	20.84	424,969	-0.46(-2.16%)
Sep 16, 2019	21.16	21.42	21.08	21.30	321,314	+0.07(+0.32%)
Sep 13, 2019	21.34	21.40	20.99	21.23	437,931	-0.13(-0.60%)
Sep 12, 2019	21.29	21.49	21.11	21.36	439,682	+0.14(+0.65%)
Sep 11, 2019	20.68	21.27	20.55	21.22	556,660	+0.65(+3.18%)
Sep 10, 2019	20.24	20.57	20.19	20.57	916,234	+0.26(+1.30%)
Sep 09, 2019	20.41	20.50	20.17	20.30	422,924	+0.00(+0.00%)
Sep 06, 2019	20.75	20.75	20.17	20.30	334,816	-0.47(-2.26%)
Sep 05, 2019	20.62	21.16	20.58	20.77	430,088	+0.38(+1.87%)
Sep 04, 2019	20.15	20.42	19.90	20.39	574,754	+0.42(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.