Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.23	14.38	14.14	14.19	541,127	+0.00(+0.00%)
Sep 27, 2018	13.90	14.28	13.85	14.19	597,559	+0.29(+2.07%)
Sep 26, 2018	14.09	14.14	13.80	13.90	411,467	-0.10(-0.69%)
Sep 25, 2018	14.23	14.33	13.85	13.99	532,492	-0.19(-1.35%)
Sep 24, 2018	14.04	14.19	13.76	14.19	895,046	+0.24(+1.72%)
Sep 21, 2018	14.71	14.71	13.76	13.95	7,281,172	-0.77(-5.21%)
Sep 20, 2018	13.80	15.00	13.66	14.71	2,285,486	+0.96(+6.97%)
Sep 19, 2018	14.23	14.23	13.52	13.76	1,445,525	-0.48(-3.37%)
Sep 18, 2018	14.19	14.71	13.76	14.23	1,589,728	+0.14(+1.02%)
Sep 17, 2018	15.19	15.43	13.80	14.09	2,581,670	-1.53(-9.82%)
Sep 14, 2018	15.67	15.67	15.48	15.62	194,876	-0.05(-0.31%)
Sep 13, 2018	15.67	15.72	15.48	15.67	239,375	+0.14(+0.93%)
Sep 12, 2018	15.58	15.62	15.38	15.53	181,441	-0.10(-0.61%)
Sep 11, 2018	15.62	15.67	15.38	15.62	205,989	-0.05(-0.31%)
Sep 10, 2018	15.67	15.67	15.53	15.67	146,596	+0.05(+0.31%)
Sep 07, 2018	15.72	15.82	15.43	15.62	261,852	-0.14(-0.91%)
Sep 06, 2018	15.67	15.82	15.58	15.77	273,584	+0.19(+1.23%)
Sep 05, 2018	15.86	15.94	15.53	15.58	337,442	-0.38(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.