Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 15.59 15.67 15.37 15.55 260,912 +0.12(+0.80%)
Sep 29, 2015 15.45 15.53 15.31 15.43 302,051 +0.02(+0.11%)
Sep 28, 2015 15.40 15.62 15.32 15.41 304,533 -0.06(-0.40%)
Sep 25, 2015 15.67 15.67 15.36 15.47 270,960 -0.06(-0.40%)
Sep 24, 2015 15.30 15.55 15.24 15.53 275,686 +0.12(+0.80%)
Sep 23, 2015 15.59 15.61 15.19 15.41 208,884 -0.12(-0.79%)
Sep 22, 2015 15.63 15.69 15.28 15.53 195,365 -0.26(-1.67%)
Sep 21, 2015 15.70 16.02 15.53 15.80 193,731 +0.26(+1.70%)
Sep 18, 2015 15.88 16.22 15.47 15.53 601,137 -0.57(-3.54%)
Sep 17, 2015 16.06 16.33 16.01 16.10 181,164 +0.01(+0.05%)
Sep 16, 2015 16.19 16.34 15.88 16.10 208,333 -0.09(-0.54%)
Sep 15, 2015 16.06 16.24 15.94 16.18 135,233 +0.18(+1.15%)
Sep 14, 2015 16.15 16.36 15.95 16.00 170,729 -0.14(-0.87%)
Sep 11, 2015 15.97 16.15 15.73 16.14 221,022 +0.04(+0.27%)
Sep 10, 2015 15.92 16.22 15.69 16.10 380,950 -0.18(-1.08%)
Sep 09, 2015 16.53 16.70 16.27 16.27 213,512 -0.09(-0.54%)
Sep 08, 2015 16.46 16.57 16.23 16.36 172,754 +0.11(+0.70%)
Sep 04, 2015 15.81 16.24 16.24 16.24 249,180 +0.20(+1.26%)
Sep 03, 2015 16.11 16.24 16.03 16.04 142,624 -0.06(-0.38%)
Sep 02, 2015 16.00 16.15 15.79 16.10 182,336 +0.30(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.