Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.162 9.429 9.130 9.259 406,644 -0.01(-0.09%)
Sep 29, 2011 9.300 9.324 9.009 9.267 303,761 +0.18(+1.96%)
Sep 28, 2011 9.405 9.591 9.057 9.089 410,723 -0.35(-3.68%)
Sep 27, 2011 9.445 9.680 9.211 9.437 469,432 +0.18(+1.92%)
Sep 26, 2011 8.936 9.275 8.742 9.259 263,866 +0.37(+4.19%)
Sep 23, 2011 8.863 8.960 8.637 8.887 314,987 +0.02(+0.18%)
Sep 22, 2011 8.540 8.920 8.499 8.871 513,049 +0.10(+1.11%)
Sep 21, 2011 9.081 9.243 8.750 8.774 257,495 -0.29(-3.21%)
Sep 20, 2011 9.292 9.364 9.057 9.065 343,797 -0.17(-1.84%)
Sep 19, 2011 9.178 9.364 9.130 9.235 198,820 -0.09(-0.95%)
Sep 16, 2011 9.340 9.348 9.065 9.324 449,662 +0.05(+0.52%)
Sep 15, 2011 9.275 9.292 9.041 9.275 169,613 +0.11(+1.15%)
Sep 14, 2011 9.154 9.300 8.976 9.170 258,625 +0.12(+1.34%)
Sep 13, 2011 8.685 9.073 8.685 9.049 372,375 +0.36(+4.09%)
Sep 12, 2011 8.677 8.879 8.556 8.693 274,911 -0.10(-1.10%)
Sep 09, 2011 9.146 9.243 8.677 8.790 268,001 -0.43(-4.65%)
Sep 08, 2011 9.421 9.623 9.170 9.219 256,595 -0.26(-2.73%)
Sep 07, 2011 9.243 9.486 9.235 9.478 390,395 +0.39(+4.27%)
Sep 06, 2011 8.774 9.114 8.693 9.089 323,422 +0.06(+0.63%)
Sep 02, 2011 9.098 9.308 8.895 9.033 336,259 -0.27(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.