Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.647	6.671	6.506	6.521	352,832	-0.06(-0.96%)
Sep 29, 2010	6.482	6.671	6.458	6.584	234,919	+0.06(+0.96%)
Sep 28, 2010	6.443	6.521	6.104	6.521	179,652	+0.07(+1.10%)
Sep 27, 2010	6.450	6.498	6.419	6.450	138,306	-0.02(-0.24%)
Sep 24, 2010	6.364	6.466	6.277	6.466	292,749	+0.19(+3.01%)
Sep 23, 2010	6.293	6.411	6.238	6.277	276,731	-0.07(-1.12%)
Sep 22, 2010	6.270	6.356	6.238	6.348	154,243	+0.07(+1.13%)
Sep 21, 2010	6.230	6.403	6.230	6.277	365,328	+0.04(+0.63%)
Sep 20, 2010	5.947	6.238	5.947	6.238	313,292	+0.30(+5.03%)
Sep 17, 2010	6.096	6.136	5.931	5.939	477,542	-0.17(-2.83%)
Sep 15, 2010	5.939	6.152	5.923	6.112	307,011	+0.17(+2.78%)
Sep 14, 2010	6.010	6.018	5.923	5.947	136,201	-0.09(-1.43%)
Sep 13, 2010	5.908	6.073	5.727	6.034	314,612	+0.18(+3.09%)
Sep 10, 2010	5.774	5.876	5.609	5.853	316,395	+0.11(+1.92%)
Sep 09, 2010	5.829	5.829	5.664	5.743	196,563	+0.00(+0.00%)
Sep 08, 2010	5.703	5.774	5.585	5.743	188,101	+0.04(+0.69%)
Sep 07, 2010	5.916	5.916	5.695	5.703	475,672	-0.24(-3.97%)
Sep 03, 2010	5.900	5.955	5.829	5.939	245,448	+0.12(+2.03%)
Sep 02, 2010	5.829	5.837	5.758	5.821	208,819	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.