Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.223 4.261 3.982 4.042 160,438 -0.18(-4.29%)
Sep 29, 2004 4.231 4.314 4.148 4.223 68,285 -0.01(-0.18%)
Sep 28, 2004 3.959 4.291 3.907 4.231 212,415 +0.33(+8.51%)
Sep 27, 2004 4.058 4.118 3.899 3.899 242,646 -0.21(-5.14%)
Sep 24, 2004 4.103 4.239 4.089 4.110 84,992 -0.02(-0.55%)
Sep 23, 2004 4.276 4.284 4.133 4.133 130,737 -0.09(-2.14%)
Sep 22, 2004 4.306 4.420 4.058 4.223 378,024 -0.19(-4.27%)
Sep 21, 2004 4.487 4.533 4.374 4.412 190,139 -0.11(-2.50%)
Sep 20, 2004 4.623 4.676 4.502 4.525 206,978 -0.16(-3.38%)
Sep 17, 2004 4.608 4.782 4.540 4.683 404,410 +0.10(+2.14%)
Sep 16, 2004 4.254 4.623 4.186 4.585 308,015 +0.38(+9.16%)
Sep 15, 2004 4.367 4.374 4.140 4.201 158,051 -0.14(-3.13%)
Sep 14, 2004 4.299 4.397 4.253 4.337 124,903 +0.08(+1.77%)
Sep 13, 2004 4.299 4.344 4.208 4.261 186,824 +0.01(+0.18%)
Sep 10, 2004 4.178 4.261 4.110 4.254 184,703 +0.18(+4.44%)
Sep 09, 2004 3.861 4.216 3.861 4.073 326,180 +0.17(+4.25%)
Sep 08, 2004 3.982 4.035 3.884 3.907 245,828 -0.10(-2.45%)
Sep 07, 2004 4.186 4.261 3.959 4.005 170,250 -0.15(-3.63%)
Sep 03, 2004 4.156 4.178 4.073 4.156 108,063 +0.05(+1.10%)
Sep 02, 2004 4.299 4.306 4.110 4.110 136,571 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.