Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.846 3.846 3.432 3.560 517,389 -0.23(-6.16%)
Sep 29, 2003 3.658 3.846 3.658 3.794 1,317,840 +0.11(+3.07%)
Sep 26, 2003 3.658 3.809 3.394 3.680 937,714 -0.02(-0.41%)
Sep 25, 2003 3.771 3.809 3.658 3.696 1,438,122 +0.08(+2.08%)
Sep 24, 2003 3.733 3.771 3.394 3.620 985,354 +0.00(+0.00%)
Sep 23, 2003 2.987 3.620 2.949 3.620 1,629,030 +0.62(+20.60%)
Sep 22, 2003 2.945 3.017 2.873 3.002 184,872 +0.10(+3.38%)
Sep 19, 2003 2.919 3.017 2.866 2.904 189,211 -0.11(-3.51%)
Sep 18, 2003 2.828 3.017 2.790 3.009 310,338 +0.16(+5.56%)
Sep 17, 2003 2.934 2.941 2.745 2.851 268,433 -0.11(-3.82%)
Sep 16, 2003 3.095 3.160 2.904 2.964 624,337 -0.12(-3.91%)
Sep 15, 2003 2.715 3.281 2.670 3.085 1,152,371 +0.40(+14.89%)
Sep 12, 2003 2.677 2.738 2.519 2.685 209,232 +0.04(+1.42%)
Sep 11, 2003 2.436 2.715 2.428 2.647 276,855 +0.22(+8.97%)
Sep 10, 2003 2.376 2.564 2.376 2.429 227,265 +0.02(+0.66%)
Sep 09, 2003 2.451 2.519 2.398 2.413 202,205 +0.02(+0.63%)
Sep 08, 2003 2.466 2.601 2.361 2.398 283,617 -0.08(-3.34%)
Sep 05, 2003 2.489 2.638 2.481 2.481 73,189 -0.06(-2.37%)
Sep 04, 2003 2.647 2.745 2.489 2.542 215,597 -0.11(-3.99%)
Sep 03, 2003 2.557 2.647 2.398 2.647 267,971 +0.16(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.