Indicators

Carver Bancorp (NQ: CARV )

1.850 -0.080 (-4.15%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		3.040	3.040	3.040	73	+0.00(+0.00%)
Sep 27, 2019	3.050	3.053	2.990	3.040	15,800	-0.06(-1.94%)
Sep 26, 2019	3.420	3.420	3.100	3.100	1,498	-0.02(-0.64%)
Sep 25, 2019		3.120	3.120	3.120	103	+0.00(+0.00%)
Sep 24, 2019	3.120	3.120	3.120	3.120	692	-0.16(-4.88%)
Sep 23, 2019	3.140	3.374	3.140	3.280	1,091	-0.11(-3.24%)
Sep 20, 2019	3.350	3.550	3.120	3.390	17,600	+0.12(+3.67%)
Sep 19, 2019	3.150	3.350	3.120	3.270	1,269	-0.04(-1.15%)
Sep 18, 2019		3.308	3.308	3.308	83	+0.00(+0.00%)
Sep 17, 2019	3.015	3.480	3.015	3.308	6,363	-0.16(-4.73%)
Sep 16, 2019	3.550	3.750	3.220	3.473	8,527	+0.42(+13.85%)
Sep 13, 2019	3.350	3.550	3.050	3.050	4,900	-0.14(-4.39%)
Sep 12, 2019	3.252	3.252	3.080	3.190	2,590	-0.08(-2.41%)
Sep 11, 2019	3.120	3.270	3.060	3.269	10,235	+0.16(+5.11%)
Sep 10, 2019	3.004	3.120	3.001	3.110	2,702	+0.03(+0.97%)
Sep 09, 2019	3.118	3.118	3.050	3.080	1,645	+0.08(+2.67%)
Sep 06, 2019	3.020	3.020	3.000	3.000	800	-0.10(-3.23%)
Sep 05, 2019	3.100	3.100	3.100	3.100	178	+0.08(+2.71%)
Sep 04, 2019	3.018	3.018	3.018	3.018	2,660	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.