Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.37	14.37	13.32	13.66	11,585	+0.04(+0.32%)
Sep 28, 2006	14.41	14.86	13.48	13.62	13,809	-0.91(-6.28%)
Sep 27, 2006	14.67	14.83	14.27	14.53	7,770	-0.00(-0.02%)
Sep 26, 2006	14.22	14.58	14.15	14.54	10,895	+0.34(+2.40%)
Sep 25, 2006	14.12	14.34	13.99	14.20	11,540	+0.19(+1.33%)
Sep 22, 2006	14.01	14.01	13.76	14.01	1,795	+0.03(+0.21%)
Sep 21, 2006	13.94	14.04	13.73	13.98	5,563	+0.01(+0.05%)
Sep 20, 2006	13.93	14.35	13.72	13.97	17,793	+0.29(+2.10%)
Sep 19, 2006	13.15	13.87	13.15	13.69	5,721	+0.40(+2.97%)
Sep 18, 2006	13.33	13.50	13.05	13.29	4,381	-0.24(-1.80%)
Sep 15, 2006	13.66	13.96	13.33	13.53	14,260	-0.39(-2.79%)
Sep 14, 2006	14.02	14.27	13.76	13.92	16,770	+0.31(+2.27%)
Sep 13, 2006	13.53	13.88	13.05	13.61	10,833	+0.29(+2.16%)
Sep 12, 2006	13.55	13.57	13.11	13.33	14,026	+4.55(+51.83%)
Sep 11, 2006	8.959	8.959	8.771	8.777	6,765	-0.32(-3.48%)
Sep 08, 2006	9.206	9.307	8.927	9.093	8,560	-4.89(-34.98%)
Sep 07, 2006	14.05	14.05	13.88	13.98	6,263	-0.06(-0.44%)
Sep 06, 2006	13.89	14.27	13.41	14.05	15,659	+0.06(+0.45%)
Sep 05, 2006	13.90	14.30	13.88	13.98	30,901	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.