Indicators

Natural Alternativ (NQ: NAII )

6.540 +0.040 (+0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.710	7.970	7.710	7.920	4,672	+0.18(+2.33%)
Sep 29, 2010	7.770	7.970	7.650	7.740	38,000	-0.19(-2.40%)
Sep 28, 2010	8.000	8.000	7.600	7.930	22,916	+0.29(+3.80%)
Sep 27, 2010	7.870	7.950	7.620	7.640	22,202	-0.25(-3.17%)
Sep 24, 2010	7.900	7.900	7.880	7.890	11,200	+0.01(+0.13%)
Sep 23, 2010	7.980	7.990	7.710	7.880	32,170	-0.07(-0.88%)
Sep 22, 2010	7.800	7.970	7.800	7.950	31,700	+0.10(+1.27%)
Sep 21, 2010	7.630	7.900	7.630	7.850	29,664	-0.05(-0.63%)
Sep 20, 2010	7.970	7.970	7.670	7.900	24,902	+0.00(+0.00%)
Sep 17, 2010	7.670	7.934	7.450	7.900	53,374	+0.15(+1.94%)
Sep 15, 2010	7.790	7.790	7.660	7.750	18,593	+0.05(+0.65%)
Sep 14, 2010	7.660	7.850	7.650	7.700	9,200	+0.04(+0.52%)
Sep 13, 2010	7.570	7.750	7.500	7.660	10,332	+0.06(+0.79%)
Sep 10, 2010	7.600	7.600	7.600	7.600	3,716	+0.00(+0.00%)
Sep 09, 2010	7.630	7.650	7.450	7.600	17,901	+0.00(+0.00%)
Sep 08, 2010	7.540	7.750	7.020	7.600	145,575	+0.09(+1.20%)
Sep 07, 2010	7.110	7.550	7.110	7.510	20,100	+0.30(+4.13%)
Sep 03, 2010	7.060	7.240	7.060	7.212	6,126	+0.11(+1.58%)
Sep 02, 2010	7.150	7.260	6.480	7.100	10,474	-0.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.