Indicators

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.62	12.71	12.28	12.29	2,131,124	-0.26(-2.04%)
Sep 27, 2019	12.24	12.69	12.24	12.54	1,442,166	+0.18(+1.45%)
Sep 26, 2019	12.56	12.60	12.28	12.36	1,552,716	-0.20(-1.58%)
Sep 25, 2019	12.49	12.92	12.37	12.56	1,418,931	-0.03(-0.22%)
Sep 24, 2019	12.69	12.80	12.45	12.59	3,026,004	-0.15(-1.19%)
Sep 23, 2019	12.40	12.83	12.31	12.74	1,215,690	+0.31(+2.51%)
Sep 20, 2019	12.29	12.66	12.28	12.43	1,450,517	+0.28(+2.34%)
Sep 19, 2019	12.34	12.44	12.12	12.15	968,258	-0.14(-1.15%)
Sep 18, 2019	12.46	12.65	12.28	12.29	984,672	-0.16(-1.29%)
Sep 17, 2019	12.78	12.90	12.24	12.45	1,151,069	-0.37(-2.88%)
Sep 16, 2019	12.86	13.21	12.69	12.82	1,968,978	+0.39(+3.12%)
Sep 13, 2019	12.01	12.53	11.80	12.43	1,711,316	+0.48(+4.04%)
Sep 12, 2019	11.72	12.00	11.53	11.95	1,466,577	+0.07(+0.56%)
Sep 11, 2019	12.11	12.42	11.69	11.88	1,333,095	-0.04(-0.32%)
Sep 10, 2019	12.08	12.55	11.88	11.92	1,688,788	-0.14(-1.18%)
Sep 09, 2019	11.12	12.10	11.04	12.06	2,156,859	+1.05(+9.54%)
Sep 06, 2019	11.24	11.30	10.98	11.01	1,235,598	-0.20(-1.77%)
Sep 05, 2019	10.90	11.31	10.85	11.21	2,344,218	+0.44(+4.04%)
Sep 04, 2019	10.79	10.99	10.59	10.77	1,992,206	+0.17(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.