Indicators

Sabra REIT (NQ: SBRA )

14.15 -0.17 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.81	14.13	13.80	14.10	3,290,310	+0.28(+2.03%)
Sep 27, 2018	13.77	13.89	13.71	13.82	2,585,365	+0.09(+0.67%)
Sep 26, 2018	14.03	14.14	13.70	13.73	1,698,732	-0.29(-2.09%)
Sep 25, 2018	13.97	14.14	13.96	14.02	1,161,596	+0.09(+0.61%)
Sep 24, 2018	14.18	14.27	13.76	13.94	1,518,826	-0.27(-1.93%)
Sep 21, 2018	14.25	14.35	14.15	14.21	2,857,646	-0.05(-0.38%)
Sep 20, 2018	14.03	14.27	13.86	14.27	1,564,316	+0.28(+2.01%)
Sep 19, 2018	14.18	14.27	13.95	13.99	1,416,354	-0.23(-1.63%)
Sep 18, 2018	14.25	14.30	14.13	14.22	1,717,101	-0.04(-0.26%)
Sep 17, 2018	14.14	14.28	13.99	14.25	2,244,083	+0.13(+0.91%)
Sep 14, 2018	14.35	14.35	13.99	14.13	1,691,962	-0.23(-1.61%)
Sep 13, 2018	14.30	14.44	14.19	14.36	1,443,819	+0.16(+1.12%)
Sep 12, 2018	14.21	14.25	14.13	14.20	1,517,190	+0.02(+0.17%)
Sep 11, 2018	14.16	14.25	14.07	14.18	1,130,552	-0.01(-0.04%)
Sep 10, 2018	14.18	14.33	14.15	14.18	1,507,019	+0.07(+0.52%)
Sep 07, 2018	14.35	14.37	14.05	14.11	1,315,206	-0.26(-1.82%)
Sep 06, 2018	14.45	14.47	14.35	14.37	992,921	-0.05(-0.38%)
Sep 05, 2018	14.24	14.53	14.16	14.43	2,388,905	+0.18(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.