Indicators

QuinStreet, Inc (NQ: QNST )

16.76 -0.21 (-1.24%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.050	9.225	8.950	8.970	632,680	-0.02(-0.22%)
Sep 28, 2023	8.830	9.040	8.730	8.990	417,215	+0.18(+2.04%)
Sep 27, 2023	9.090	9.090	8.710	8.810	305,812	-0.19(-2.11%)
Sep 26, 2023	8.920	9.020	8.880	9.000	562,679	+0.01(+0.11%)
Sep 25, 2023	8.900	9.000	8.955	8.990	236,917	+0.07(+0.78%)
Sep 22, 2023	8.910	9.290	8.880	8.920	446,262	+0.07(+0.79%)
Sep 21, 2023	8.870	8.964	8.530	8.850	735,321	-0.09(-1.01%)
Sep 20, 2023	8.910	9.205	8.910	8.940	407,812	+0.05(+0.56%)
Sep 19, 2023	8.930	9.000	8.820	8.890	160,397	-0.03(-0.34%)
Sep 18, 2023	8.990	9.260	8.900	8.920	399,322	-0.05(-0.56%)
Sep 15, 2023	9.310	9.310	8.855	8.970	581,417	-0.32(-3.44%)
Sep 14, 2023	9.270	9.520	9.210	9.290	169,427	+0.14(+1.53%)
Sep 13, 2023	9.060	9.180	8.860	9.150	304,209	+0.10(+1.10%)
Sep 12, 2023	9.340	9.420	8.995	9.050	230,528	-0.36(-3.83%)
Sep 11, 2023	9.380	9.550	9.330	9.410	228,308	+0.03(+0.32%)
Sep 08, 2023	9.500	9.545	9.285	9.380	199,537	-0.07(-0.74%)
Sep 07, 2023	9.490	9.490	9.125	9.450	391,313	-0.09(-0.94%)
Sep 06, 2023	9.580	9.750	9.420	9.540	295,417	-0.07(-0.73%)
Sep 05, 2023	9.850	9.990	9.590	9.610	246,433	-0.31(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.