Indicators

QuinStreet, Inc (NQ: QNST )

17.61 -0.04 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.480	8.550	8.360	8.390	89,523	-0.16(-1.87%)
Sep 27, 2012	8.360	8.770	8.330	8.550	129,245	+0.23(+2.76%)
Sep 26, 2012	8.560	8.590	8.280	8.320	97,800	-0.23(-2.69%)
Sep 25, 2012	8.900	9.090	8.490	8.550	155,719	-0.32(-3.61%)
Sep 24, 2012	8.350	8.950	8.350	8.870	118,405	+0.50(+5.97%)
Sep 21, 2012	8.410	8.558	8.110	8.370	393,502	+0.08(+0.97%)
Sep 20, 2012	8.510	8.550	8.290	8.290	59,950	-0.27(-3.15%)
Sep 19, 2012	8.680	8.750	8.525	8.560	85,693	-0.14(-1.61%)
Sep 18, 2012	8.650	8.750	8.540	8.700	64,176	+0.02(+0.23%)
Sep 17, 2012	8.700	8.780	8.580	8.680	102,679	-0.05(-0.57%)
Sep 14, 2012	8.650	8.800	8.580	8.730	151,619	+0.13(+1.51%)
Sep 13, 2012	8.590	8.630	8.510	8.600	116,035	+0.01(+0.12%)
Sep 12, 2012	8.670	8.760	8.530	8.590	65,470	-0.07(-0.81%)
Sep 11, 2012	8.650	8.700	8.570	8.660	74,635	+0.03(+0.35%)
Sep 10, 2012	8.570	8.780	8.510	8.630	122,302	+0.03(+0.35%)
Sep 07, 2012	8.590	8.660	8.480	8.600	184,309	+0.08(+0.94%)
Sep 06, 2012	8.350	8.720	8.300	8.520	155,186	+0.23(+2.77%)
Sep 05, 2012	8.320	8.410	8.160	8.290	175,954	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.