Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.54 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.19	33.60	33.19	33.60	32,173	+1.46(+4.55%)
Sep 29, 2008	33.36	33.43	32.14	32.14	8,501	-3.12(-8.84%)
Sep 26, 2008	35.19	35.44	34.87	35.26	4,435	-1.14(-3.14%)
Sep 25, 2008	35.57	36.40	35.57	36.40	13,826	+1.31(+3.72%)
Sep 24, 2008	35.09	35.23	35.08	35.10	14,168	-0.15(-0.43%)
Sep 23, 2008	35.24	35.63	35.24	35.25	8,531	-1.29(-3.54%)
Sep 22, 2008	36.57	36.57	36.29	36.54	4,703	-0.95(-2.53%)
Sep 19, 2008	36.13	37.52	36.13	37.49	4,511	+2.48(+7.07%)
Sep 18, 2008	33.61	35.03	33.29	35.01	5,445	+2.35(+7.18%)
Sep 17, 2008	32.69	32.71	32.67	32.67	2,094	-1.08(-3.20%)
Sep 16, 2008	34.06	34.09	33.28	33.75	4,579	-0.69(-2.00%)
Sep 15, 2008	35.14	35.14	34.37	34.44	7,547	-1.10(-3.11%)
Sep 12, 2008	35.80	35.81	35.54	35.54	1,869	-0.54(-1.48%)
Sep 11, 2008	35.84	36.24	35.70	36.08	4,001	-1.16(-3.12%)
Sep 09, 2008	38.04	37.24	37.24	37.24	14,045	-1.10(-2.86%)
Sep 08, 2008	38.05	38.33	37.85	38.33	4,681	+1.00(+2.67%)
Sep 05, 2008	36.71	37.34	36.59	37.34	7,513	+0.03(+0.09%)
Sep 04, 2008	37.91	37.91	37.25	37.30	3,156	-0.98(-2.57%)
Sep 03, 2008	38.33	38.43	38.23	38.29	4,726	-1.49(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.