Indicators

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3948	0.4042	0.3833	0.3908	97,916	-0.01(-2.83%)
Sep 27, 2019	0.4091	0.4091	0.3850	0.4022	108,500	-0.00(-0.94%)
Sep 26, 2019	0.4140	0.4140	0.3900	0.4060	231,118	+0.00(+1.10%)
Sep 25, 2019	0.4334	0.4344	0.3880	0.4016	456,788	-0.05(-11.72%)
Sep 24, 2019	0.4656	0.4656	0.4410	0.4549	55,535	-0.02(-3.97%)
Sep 23, 2019	0.4700	0.4875	0.4650	0.4737	175,664	-0.00(-0.27%)
Sep 20, 2019	0.4970	0.4970	0.4740	0.4750	102,900	-0.01(-1.45%)
Sep 19, 2019	0.4900	0.4900	0.4780	0.4820	75,450	-0.00(-0.56%)
Sep 18, 2019	0.4900	0.4980	0.4827	0.4847	144,060	-0.00(-0.10%)
Sep 17, 2019	0.4980	0.5159	0.4750	0.4852	609,611	+0.03(+6.61%)
Sep 16, 2019	0.4697	0.4697	0.4550	0.4551	13,600	-0.01(-1.47%)
Sep 13, 2019	0.4989	0.4989	0.4494	0.4619	62,400	-0.03(-5.68%)
Sep 12, 2019	0.4764	0.4897	0.4577	0.4897	43,050	+0.02(+4.50%)
Sep 11, 2019	0.4642	0.4730	0.4611	0.4686	17,550	-0.02(-3.98%)
Sep 10, 2019	0.4864	0.4908	0.4702	0.4880	68,220	+0.00(+0.33%)
Sep 09, 2019	0.4800	0.4916	0.4675	0.4864	59,506	+0.02(+3.95%)
Sep 06, 2019	0.4900	0.4909	0.4679	0.4679	29,300	-0.02(-3.66%)
Sep 05, 2019	0.4415	0.4861	0.4400	0.4857	33,419	+0.01(+1.59%)
Sep 04, 2019	0.4716	0.4781	0.4473	0.4781	12,006	+0.02(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.