Indicators

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5605	0.5929	0.5605	0.5731	9,400	+0.02(+4.50%)
Sep 27, 2018	0.5461	0.5656	0.5461	0.5484	25,400	+0.01(+1.56%)
Sep 26, 2018	0.5900	0.6034	0.5400	0.5400	5,515	-0.03(-6.09%)
Sep 25, 2018	0.5686	0.5800	0.5686	0.5750	41,725	-0.01(-0.86%)
Sep 24, 2018	0.6100	0.6100	0.5760	0.5800	186,466	-0.03(-5.07%)
Sep 21, 2018	0.6200	0.6248	0.6100	0.6110	49,400	-0.01(-1.45%)
Sep 20, 2018	0.6090	0.6247	0.6090	0.6200	13,114	+0.01(+1.64%)
Sep 19, 2018	0.6102	0.6146	0.5962	0.6100	28,158	-0.01(-1.41%)
Sep 18, 2018	0.6041	0.6200	0.5953	0.6187	71,492	-0.00(-0.21%)
Sep 17, 2018	0.6100	0.6200	0.6022	0.6200	19,243	+0.01(+1.76%)
Sep 14, 2018	0.5953	0.6249	0.5801	0.6093	4,800	-0.00(-0.54%)
Sep 13, 2018	0.6287	0.6287	0.5882	0.6126	25,477	-0.03(-4.28%)
Sep 12, 2018	0.5843	0.6400	0.5843	0.6400	52,833	+0.04(+7.13%)
Sep 11, 2018	0.6309	0.6309	0.5808	0.5974	14,771	-0.03(-4.45%)
Sep 10, 2018	0.6050	0.6252	0.6047	0.6252	13,118	+0.01(+0.99%)
Sep 07, 2018	0.6293	0.6293	0.6100	0.6191	21,100	-0.00(-0.15%)
Sep 06, 2018	0.6400	0.6403	0.6099	0.6200	67,921	-0.01(-2.05%)
Sep 05, 2018	0.6400	0.6500	0.6330	0.6330	26,788	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.