Indicators

Biolargo Inc (OP: BLGO )

0.2984 +0.0044 (+1.50%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Sep 24, 2012		0.2600	0.2600	0.2600	0	-0.05(-16.13%)
Sep 21, 2012	0.2650	0.3200	0.2650	0.3100	11,794	+0.06(+24.00%)
Sep 20, 2012	0.2500	0.2500	0.2500	0.2500	100	-0.04(-13.79%)
Sep 19, 2012	0.3000	0.3000	0.2500	0.2900	62,467	-0.01(-3.33%)
Sep 18, 2012	0.3000	0.3000	0.3000	0.3000	15,700	+0.00(+0.00%)
Sep 14, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 12, 2012		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Sep 10, 2012		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Sep 07, 2012	0.3200	0.3500	0.3200	0.3500	20,000	+0.00(+0.00%)
Sep 06, 2012	0.3000	0.3500	0.3000	0.3500	25,500	+0.00(+0.00%)
Sep 05, 2012	0.3000	0.3500	0.3000	0.3500	17,000	+0.07(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.