Indicators

Potnetwork Holdings Inc (OP: POTN )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0710	0.0720	0.0680	0.0700	5,005,159	+0.00(+2.64%)
Sep 28, 2017	0.0710	0.0723	0.0668	0.0682	4,614,392	-0.00(-2.43%)
Sep 27, 2017	0.0689	0.0700	0.0670	0.0699	2,001,520	+0.00(+3.56%)
Sep 26, 2017	0.0723	0.0723	0.0660	0.0675	2,503,395	-0.00(-6.25%)
Sep 25, 2017	0.0740	0.0740	0.0670	0.0720	4,272,278	+0.01(+7.78%)
Sep 22, 2017		0.0680	0.0635	0.0668	2,127,808	-0.00(-1.76%)
Sep 21, 2017	0.0635	0.0698	0.0630	0.0680	4,053,702	+0.00(+7.09%)
Sep 20, 2017	0.0650	0.0675	0.0601	0.0635	3,127,524	+0.00(+1.60%)
Sep 19, 2017	0.0630	0.0660	0.0600	0.0625	1,579,014	-0.00(-1.57%)
Sep 18, 2017	0.0605	0.0700	0.0560	0.0635	2,507,552	-0.00(-0.63%)
Sep 15, 2017	0.0688	0.0690	0.0600	0.0639	2,001,832	-0.00(-3.77%)
Sep 14, 2017	0.0660	0.0677	0.0621	0.0664	1,809,652	-0.00(-0.30%)
Sep 13, 2017	0.0641	0.0666	0.0640	0.0666	1,831,902	+0.00(+3.90%)
Sep 12, 2017	0.0611	0.0667	0.0601	0.0641	2,544,987	+0.00(+2.97%)
Sep 11, 2017	0.0650	0.0650	0.0583	0.0622	2,884,051	+0.00(+6.41%)
Sep 08, 2017	0.0595	0.0610	0.0554	0.0585	6,066,545	-0.00(-1.52%)
Sep 07, 2017	0.0607	0.0618	0.0580	0.0594	2,738,682	-0.00(-1.16%)
Sep 06, 2017	0.0667	0.0680	0.0552	0.0601	6,027,095	-0.01(-10.16%)
Sep 05, 2017	0.0770	0.0770	0.0600	0.0669	4,876,627	-0.01(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.