Indicators

Kaya Holdings Inc (OP: KAYS )

0.0454 -0.0006 (-1.30%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1199	0.1199	0.1090	0.1118	222,000	+0.00(+2.57%)
Sep 27, 2018	0.1165	0.1269	0.1090	0.1090	157,788	-0.01(-8.25%)
Sep 26, 2018	0.1143	0.1270	0.1070	0.1188	343,288	-0.01(-4.81%)
Sep 25, 2018	0.1131	0.1270	0.1130	0.1248	247,444	+0.01(+10.44%)
Sep 24, 2018	0.1299	0.1299	0.1115	0.1130	185,872	+0.00(+1.35%)
Sep 21, 2018	0.1070	0.1120	0.1070	0.1115	126,400	+0.00(+4.21%)
Sep 20, 2018	0.1120	0.1120	0.1070	0.1070	277,644	-0.01(-4.46%)
Sep 19, 2018	0.1120	0.1162	0.1095	0.1120	505,488	-0.00(-3.70%)
Sep 18, 2018	0.1200	0.1200	0.1140	0.1163	295,481	-0.00(-3.08%)
Sep 17, 2018	0.1183	0.1200	0.1121	0.1200	286,406	+0.00(+2.56%)
Sep 14, 2018	0.1370	0.1370	0.1170	0.1170	200,800	-0.00(-2.50%)
Sep 13, 2018	0.1270	0.1270	0.1180	0.1200	696,291	+0.00(+1.61%)
Sep 12, 2018	0.1220	0.1260	0.1171	0.1181	453,199	-0.01(-4.76%)
Sep 11, 2018	0.1250	0.1250	0.1171	0.1240	180,014	+0.00(+3.33%)
Sep 10, 2018	0.1250	0.1250	0.1177	0.1200	310,409	+0.00(+0.00%)
Sep 07, 2018	0.1234	0.1260	0.1171	0.1200	136,800	+0.00(+2.92%)
Sep 06, 2018	0.1335	0.1335	0.1165	0.1166	200,969	-0.01(-10.31%)
Sep 05, 2018	0.1300	0.1300	0.1165	0.1300	146,239	+0.01(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.