Indicators

Acreage Holdings (OP: ACRDF )

0.1785 -0.0224 (-11.15%)

Streaming Delayed Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.2100	0.2100	0.1785	0.1785	2,496	-0.02(-11.15%)
Sep 19, 2024	0.1970	0.2016	0.1900	0.2009	3,641	+0.01(+3.29%)
Sep 18, 2024	0.2040	0.2050	0.1900	0.1945	57,149	-0.01(-2.75%)
Sep 17, 2024	0.2000	0.2150	0.2000	0.2000	6,034	-0.01(-3.38%)
Sep 16, 2024	0.2000	0.2200	0.2000	0.2070	20,125	-0.01(-5.91%)
Sep 13, 2024	0.2500	0.2500	0.2050	0.2200	4,753	+0.01(+4.02%)
Sep 12, 2024	0.2100	0.2150	0.2080	0.2115	3,612	+0.00(+0.71%)
Sep 11, 2024	0.2125	0.2125	0.2100	0.2100	3,416	+0.00(+0.57%)
Sep 10, 2024	0.2050	0.2109	0.2050	0.2088	2,452	-0.00(-0.57%)
Sep 09, 2024	0.2000	0.2150	0.2000	0.2100	5,946	-0.00(-0.14%)
Sep 06, 2024	0.2007	0.2200	0.2007	0.2103	3,800	+0.00(+0.14%)
Sep 05, 2024	0.2260	0.2330	0.2100	0.2100	128,952	-0.03(-12.50%)
Sep 04, 2024	0.2250	0.2440	0.2200	0.2400	14,312	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.