Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1350 +0.0150 (+12.50%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1200	0.1200	0.1200	0.1200	259,862	-0.01(-5.88%)
Sep 25, 2024	0.1200	0.1275	0.1200	0.1275	94,830	+0.00(+0.00%)
Sep 24, 2024	0.1200	0.1350	0.1200	0.1275	426,779	+0.01(+4.08%)
Sep 23, 2024	0.1300	0.1350	0.1200	0.1225	32,228	-0.01(-9.26%)
Sep 20, 2024	0.1400	0.1400	0.1200	0.1350	21,335	-0.01(-3.57%)
Sep 19, 2024	0.1200	0.1400	0.1200	0.1400	34,288	+0.02(+16.67%)
Sep 18, 2024	0.1200	0.1300	0.1110	0.1200	84,426	-0.01(-7.69%)
Sep 17, 2024	0.1200	0.1300	0.1200	0.1300	133,090	+0.01(+4.00%)
Sep 16, 2024	0.1200	0.1250	0.1200	0.1250	35,005	-0.02(-10.71%)
Sep 13, 2024	0.1200	0.1400	0.1200	0.1400	36,000	+0.00(+0.00%)
Sep 12, 2024	0.1200	0.1400	0.1100	0.1400	56,540	+0.02(+16.67%)
Sep 11, 2024	0.1200	0.1400	0.1200	0.1200	238,469	+0.01(+9.09%)
Sep 10, 2024	0.1400	0.1400	0.1100	0.1100	72,529	+0.00(+0.00%)
Sep 09, 2024	0.1300	0.1400	0.1100	0.1100	34,445	-0.02(-15.38%)
Sep 06, 2024	0.1100	0.1300	0.1100	0.1300	48,455	+0.01(+8.33%)
Sep 05, 2024	0.1150	0.1200	0.1100	0.1200	108,405	+0.01(+9.09%)
Sep 04, 2024	0.1100	0.1178	0.1001	0.1100	121,961	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.