Indicators

Riv Cap Inc (OP: CNPOF )

0.1100 -0.0030 (-2.65%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.610	1.790	1.448	1.660	523,644	-0.04(-2.35%)
Sep 27, 2019	1.774	1.775	1.664	1.700	90,200	-0.05(-2.86%)
Sep 26, 2019	1.810	1.810	1.710	1.750	70,204	-0.03(-1.69%)
Sep 25, 2019	1.680	1.780	1.637	1.780	72,340	+0.06(+3.42%)
Sep 24, 2019	1.700	1.741	1.670	1.721	40,359	+0.02(+1.25%)
Sep 23, 2019	1.590	1.710	1.590	1.700	68,552	+0.05(+3.34%)
Sep 20, 2019	1.610	1.730	1.610	1.645	82,300	-0.06(-3.80%)
Sep 19, 2019	1.780	1.790	1.680	1.710	83,761	-0.07(-3.93%)
Sep 18, 2019	1.649	1.780	1.649	1.780	148,105	+0.14(+8.54%)
Sep 17, 2019	1.692	1.720	1.640	1.640	167,454	-0.04(-2.42%)
Sep 16, 2019	1.746	1.750	1.676	1.681	55,557	-0.06(-3.36%)
Sep 13, 2019	1.850	1.850	1.700	1.739	98,500	-0.07(-4.06%)
Sep 12, 2019	1.878	1.878	1.780	1.812	88,882	-0.05(-2.55%)
Sep 11, 2019	1.950	1.950	1.860	1.860	33,890	-0.05(-2.71%)
Sep 10, 2019	1.850	1.940	1.779	1.912	80,358	+0.04(+2.24%)
Sep 09, 2019	1.980	1.980	1.830	1.870	141,340	-0.03(-1.58%)
Sep 06, 2019	1.750	1.986	1.750	1.900	238,200	+0.14(+7.95%)
Sep 05, 2019	1.820	1.820	1.732	1.760	44,856	+0.05(+2.68%)
Sep 04, 2019	1.860	1.860	1.680	1.714	64,108	-0.06(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.