Indicators

Constellation Software Inc (OP: CNSWF )

3,231.00 +32.30 (+1.01%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3295	3300	3168	3231	1,069	+32.30(+1.01%)
Sep 19, 2024	3200	3233	3134	3199	845	+69.70(+2.23%)
Sep 18, 2024	3190	3190	3129	3129	442	-58.79(-1.84%)
Sep 17, 2024	3219	3266	3137	3188	660	-31.21(-0.97%)
Sep 16, 2024	3102	3220	3102	3219	421	+62.00(+1.96%)
Sep 13, 2024	3110	3189	3110	3157	854	+46.49(+1.49%)
Sep 12, 2024	3100	3158	3100	3111	524	-18.07(-0.58%)
Sep 11, 2024	3060	3149	3056	3129	823	+17.62(+0.57%)
Sep 10, 2024	3112	3134	3059	3111	704	+0.96(+0.03%)
Sep 09, 2024	3072	3144	3072	3110	13,011	+21.04(+0.68%)
Sep 06, 2024	3106	3148	3016	3089	2,821	-2.04(-0.07%)
Sep 05, 2024	3212	3212	3091	3091	2,827	-16.56(-0.53%)
Sep 04, 2024	3165	3175	3093	3108	1,749	-52.43(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.