Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0080 0.0206 0.0070 0.0140 2,463,520 +0.01(+59.09%)
Sep 29, 2022 0.0090 0.0090 0.0078 0.0088 215,000 -0.00(-2.22%)
Sep 28, 2022 0.0100 0.0110 0.0078 0.0090 245,620 -0.00(-18.18%)
Sep 27, 2022 0.0093 0.0114 0.0065 0.0110 125,558 -0.00(-4.35%)
Sep 26, 2022 0.0090 0.0115 0.0061 0.0115 434,600 -0.00(-4.17%)
Sep 23, 2022 0.0145 0.0150 0.0091 0.0120 127,964 +0.00(+14.29%)
Sep 22, 2022 0.0070 0.0110 0.0070 0.0105 1,047,085 +0.00(+32.91%)
Sep 21, 2022 0.0085 0.0088 0.0079 0.0079 446,878 -0.00(-3.66%)
Sep 20, 2022 0.0080 0.0088 0.0075 0.0082 1,042,225 +0.00(+2.50%)
Sep 19, 2022 0.0088 0.0088 0.0080 0.0080 156,880 -0.00(-11.11%)
Sep 16, 2022 0.0095 0.0097 0.0080 0.0090 514,879 -0.00(-1.10%)
Sep 15, 2022 0.0100 0.0100 0.0091 0.0091 746,270 -0.00(-9.00%)
Sep 14, 2022 0.0110 0.0110 0.0090 0.0100 890,260 -0.00(-9.09%)
Sep 13, 2022 0.0105 0.0110 0.0100 0.0110 1,193,092 +0.00(+1.85%)
Sep 12, 2022 0.0105 0.0109 0.0100 0.0108 212,196 +0.00(+10.20%)
Sep 09, 2022 0.0110 0.0120 0.0097 0.0098 2,184,147 -0.00(-10.91%)
Sep 08, 2022 0.0113 0.0180 0.0096 0.0110 8,189,710 -0.01(-31.25%)
Sep 07, 2022 0.0212 0.0212 0.0150 0.0160 1,203,457 -0.00(-20.00%)
Sep 06, 2022 0.0225 0.0225 0.0157 0.0200 106,202 +0.00(+0.00%)
Sep 02, 2022 0.0239 0.0239 0.0200 0.0200 112,673 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.