Indicators

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED

Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 29, 2016	0.0500	0.0500	0.0400	0.0400	21,250	+0.00(+0.00%)
Sep 28, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 27, 2016	0.0400	0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Sep 26, 2016	0.0400	0.0400	0.0400	0.0400	25,500	+0.00(+0.00%)
Sep 22, 2016		0.0400	0.0400	0.0400	0	+0.00(+5.26%)
Sep 21, 2016	0.0500	0.0500	0.0380	0.0380	169,758	-0.01(-24.00%)
Sep 19, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 15, 2016		0.0500	0.0500	0.0500	0	-0.02(-26.47%)
Sep 13, 2016		0.0680	0.0680	0.0680	0	-0.00(-6.72%)
Sep 12, 2016	0.0634	0.0729	0.0381	0.0729	209,020	+0.01(+8.00%)
Sep 07, 2016		0.0675	0.0675	0.0675	0	+0.01(+12.50%)
Sep 06, 2016	0.0600	0.0600	0.0600	0.0600	90,000	-0.02(-24.81%)
Sep 02, 2016		0.0798	0.0798	0.0798	0	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.