Indicators

Avance Gas (OP: AVACF )

16.21 -0.12 (-0.73%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.00	11.00	10.82	10.88	4,067	+0.22(+2.06%)
Sep 28, 2023	10.42	10.66	10.32	10.66	7,375	+0.07(+0.66%)
Sep 27, 2023	10.47	10.59	10.31	10.59	18,099	-0.19(-1.76%)
Sep 26, 2023	10.74	10.78	10.51	10.78	14,260	-0.31(-2.77%)
Sep 25, 2023	10.87	11.09	10.76	11.09	7,495	+0.22(+2.00%)
Sep 22, 2023	11.12	11.20	10.87	10.87	11,259	-0.63(-5.48%)
Sep 21, 2023	11.13	11.52	11.13	11.50	1,720	+0.50(+4.55%)
Sep 20, 2023	10.99	11.00	10.84	11.00	5,107	-0.23(-2.09%)
Sep 19, 2023	10.96	11.23	10.96	11.23	2,777	+0.37(+3.36%)
Sep 18, 2023	10.68	10.90	10.68	10.87	13,547	+0.16(+1.49%)
Sep 15, 2023	10.72	10.80	10.70	10.71	8,056	+0.01(+0.09%)
Sep 14, 2023	10.70	10.70	10.70	10.70	120	+0.33(+3.18%)
Sep 13, 2023	10.34	10.37	10.25	10.37	1,970	-0.10(-0.96%)
Sep 12, 2023	10.38	10.47	10.30	10.47	2,676	-0.43(-3.94%)
Sep 11, 2023	10.83	11.00	10.83	10.90	842	+0.03(+0.28%)
Sep 08, 2023	10.77	10.90	10.59	10.87	26,912	-0.71(-6.09%)
Sep 07, 2023	11.10	11.75	11.10	11.57	1,521	+0.18(+1.54%)
Sep 06, 2023	11.26	11.47	11.21	11.40	10,464	+0.30(+2.69%)
Sep 05, 2023	10.89	11.26	10.86	11.10	40,825	+1.08(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.