Indicators

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0006	0.0006	0.0004	0.0005	238,248	-0.00(-16.67%)
Sep 28, 2023	0.0006	0.0006	0.0004	0.0006	2,292,582	+0.00(+20.00%)
Sep 27, 2023	0.0006	0.0006	0.0005	0.0005	1,090,000	+0.00(+0.00%)
Sep 26, 2023	0.0004	0.0005	0.0004	0.0005	1,500,050	+0.00(+0.00%)
Sep 25, 2023	0.0006	0.0006	0.0005	0.0005	2,859,999	+0.00(+0.00%)
Sep 22, 2023	0.0006	0.0006	0.0005	0.0005	420,000	+0.00(+0.00%)
Sep 21, 2023	0.0006	0.0006	0.0004	0.0005	42,738,892	+0.00(+0.00%)
Sep 20, 2023	0.0006	0.0006	0.0005	0.0005	27,099,956	-0.00(-16.67%)
Sep 19, 2023	0.0007	0.0007	0.0006	0.0006	1,171,100	-0.00(-14.29%)
Sep 18, 2023	0.0007	0.0008	0.0007	0.0007	2,828,264	+0.00(+0.00%)
Sep 15, 2023	0.0007	0.0008	0.0007	0.0007	259,043	+0.00(+0.00%)
Sep 14, 2023	0.0006	0.0008	0.0006	0.0007	3,364,599	+0.00(+0.00%)
Sep 13, 2023	0.0007	0.0008	0.0006	0.0007	936,115	+0.00(+0.00%)
Sep 12, 2023	0.0008	0.0008	0.0006	0.0007	2,057,588	-0.00(-12.50%)
Sep 11, 2023	0.0008	0.0008	0.0006	0.0008	1,383,828	+0.00(+33.33%)
Sep 08, 2023	0.0006	0.0007	0.0006	0.0006	920,442	+0.00(+0.00%)
Sep 07, 2023	0.0008	0.0008	0.0006	0.0006	1,811,390	-0.00(-14.29%)
Sep 06, 2023	0.0005	0.0007	0.0005	0.0007	12,018,727	+0.00(+16.67%)
Sep 05, 2023	0.0008	0.0008	0.0006	0.0006	31,593,808	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.