Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0061 0.0062 0.0050 0.0055 73,293,648 -0.00(-11.29%)
Sep 29, 2021 0.0065 0.0065 0.0053 0.0062 53,490,076 -0.00(-4.62%)
Sep 28, 2021 0.0065 0.0065 0.0051 0.0065 50,197,440 +0.00(+0.00%)
Sep 27, 2021 0.0072 0.0072 0.0058 0.0065 32,564,850 -0.00(-2.99%)
Sep 24, 2021 0.0064 0.0068 0.0060 0.0067 31,303,220 +0.00(+4.69%)
Sep 23, 2021 0.0068 0.0072 0.0062 0.0064 46,511,624 -0.00(-9.86%)
Sep 22, 2021 0.0060 0.0073 0.0058 0.0071 88,410,752 +0.00(+18.33%)
Sep 21, 2021 0.0060 0.0060 0.0050 0.0060 41,207,004 +0.00(+13.21%)
Sep 20, 2021 0.0051 0.0051 0.0048 0.0053 23,098,364 +0.00(+1.92%)
Sep 17, 2021 0.0044 0.0054 0.0044 0.0052 35,347,688 -0.00(-1.89%)
Sep 16, 2021 0.0045 0.0054 0.0043 0.0053 36,500,216 +0.00(+23.26%)
Sep 15, 2021 0.0040 0.0048 0.0039 0.0043 24,877,976 +0.00(+2.38%)
Sep 14, 2021 0.0042 0.0044 0.0040 0.0042 15,741,483 -0.00(-2.33%)
Sep 13, 2021 0.0043 0.0044 0.0041 0.0043 18,181,856 +0.00(+2.38%)
Sep 10, 2021 0.0044 0.0050 0.0040 0.0042 25,959,234 -0.00(-6.67%)
Sep 09, 2021 0.0048 0.0050 0.0044 0.0045 22,901,244 -0.00(-6.25%)
Sep 08, 2021 0.0052 0.0052 0.0045 0.0048 11,116,321 -0.00(-2.04%)
Sep 07, 2021 0.0050 0.0054 0.0042 0.0049 28,530,932 -0.00(-2.00%)
Sep 03, 2021 0.0050 0.0050 0.0043 0.0050 22,698,902 +0.00(+6.38%)
Sep 02, 2021 0.0060 0.0060 0.0044 0.0047 34,445,120 +0.00(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.