Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0003 0.0003 0.0002 0.0002 4,455,069 +0.00(+0.00%)
Sep 29, 2014 0.0003 0.0003 0.0002 0.0002 11,546,003 -0.00(-33.33%)
Sep 26, 2014 0.0003 0.0003 0.0003 0.0003 12,977,213 +0.00(+50.00%)
Sep 25, 2014 0.0003 0.0003 0.0002 0.0002 2,849,844 -0.00(-33.33%)
Sep 24, 2014 0.0002 0.0003 0.0002 0.0003 8,726,662 +0.00(+50.00%)
Sep 23, 2014 0.0003 0.0003 0.0002 0.0002 34,250,000 -0.00(-33.33%)
Sep 22, 2014 0.0003 0.0003 0.0003 0.0003 3,784,100 +0.00(+0.00%)
Sep 19, 2014 0.0003 0.0003 0.0003 0.0003 9,370,000 +0.00(+0.00%)
Sep 18, 2014 0.0003 0.0003 0.0002 0.0003 2,150,000 -0.00(-25.00%)
Sep 17, 2014 0.0002 0.0004 0.0002 0.0004 24,393,368 +0.00(+33.33%)
Sep 16, 2014 0.0003 0.0004 0.0003 0.0003 18,210,000 +0.00(+0.00%)
Sep 15, 2014 0.0003 0.0003 0.0002 0.0003 26,563,212 +0.00(+0.00%)
Sep 12, 2014 0.0003 0.0004 0.0002 0.0003 35,435,944 +0.00(+0.00%)
Sep 11, 2014 0.0003 0.0004 0.0002 0.0003 106,343,520 +0.00(+0.00%)
Sep 10, 2014 0.0003 0.0003 0.0002 0.0003 32,945,200 +0.00(+0.00%)
Sep 09, 2014 0.0002 0.0003 0.0002 0.0003 670,000 +0.00(+50.00%)
Sep 08, 2014 0.0003 0.0003 0.0002 0.0002 15,614,600 +0.00(+0.00%)
Sep 05, 2014 0.0002 0.0002 0.0002 0.0002 15,040,441 -0.00(-33.33%)
Sep 04, 2014 0.0003 0.0003 0.0002 0.0003 17,178,372 +0.00(+0.00%)
Sep 03, 2014 0.0002 0.0003 0.0002 0.0003 20,750,130 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.