Indicators

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.0004	0.0004	0.0004	0.0004	573,954	+0.00(+0.00%)
Sep 29, 2010	0.0003	0.0004	0.0003	0.0004	944,975	+0.00(+0.00%)
Sep 28, 2010	0.0003	0.0005	0.0003	0.0004	2,862,000	-0.00(-20.00%)
Sep 27, 2010	0.0004	0.0005	0.0003	0.0005	32,661,956	+0.00(+25.00%)
Sep 24, 2010	0.0004	0.0004	0.0002	0.0004	80,679,264	+0.00(+0.00%)
Sep 23, 2010	0.0004	0.0004	0.0004	0.0004	1,949,999	+0.00(+0.00%)
Sep 22, 2010	0.0003	0.0004	0.0003	0.0004	105,000	+0.00(+0.00%)
Sep 21, 2010	0.0004	0.0004	0.0003	0.0004	1,781,030	+0.00(+0.00%)
Sep 20, 2010	0.0004	0.0004	0.0003	0.0004	9,760,000	+0.00(+0.00%)
Sep 17, 2010	0.0004	0.0004	0.0003	0.0004	1,586,262	+0.00(+0.00%)
Sep 15, 2010	0.0003	0.0004	0.0002	0.0004	58,898,608	+0.00(+0.00%)
Sep 14, 2010	0.0004	0.0004	0.0002	0.0004	34,495,000	+0.00(+0.00%)
Sep 13, 2010	0.0004	0.0004	0.0003	0.0004	117,555,296	+0.00(+0.00%)
Sep 10, 2010	0.0004	0.0004	0.0003	0.0004	3,830,800	+0.00(+33.33%)
Sep 09, 2010	0.0003	0.0004	0.0003	0.0003	46,455,000	+0.00(+0.00%)
Sep 08, 2010	0.0003	0.0004	0.0003	0.0003	2,436,600	-0.00(-25.00%)
Sep 07, 2010	0.0004	0.0004	0.0003	0.0004	20,180,896	+0.00(+0.00%)
Sep 03, 2010	0.0004	0.0006	0.0003	0.0004	32,538,072	+0.00(+0.00%)
Sep 02, 2010	0.0004	0.0004	0.0004	0.0004	600,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.