Indicators

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.0080	0.0080	0.0050	0.0050	780,646	-0.00(-37.50%)
Sep 27, 2007	0.0065	0.0080	0.0045	0.0080	950,286	+0.00(+23.08%)
Sep 26, 2007	0.0060	0.0065	0.0040	0.0065	129,000	+0.00(+8.33%)
Sep 25, 2007	0.0045	0.0065	0.0040	0.0060	344,463	+0.00(+33.33%)
Sep 24, 2007	0.0070	0.0070	0.0040	0.0045	1,106,500	-0.00(-25.00%)
Sep 21, 2007	0.0060	0.0070	0.0050	0.0060	344,078	-0.00(-14.29%)
Sep 20, 2007	0.0075	0.0080	0.0055	0.0070	63,000	-0.00(-6.67%)
Sep 19, 2007	0.0075	0.0080	0.0075	0.0075	48,000	+0.00(+0.00%)
Sep 18, 2007	0.0070	0.0075	0.0060	0.0075	179,903	+0.00(+7.14%)
Sep 17, 2007	0.0080	0.0085	0.0070	0.0070	200,648	-0.00(-17.65%)
Sep 14, 2007	0.0080	0.0085	0.0070	0.0085	711,546	+0.00(+6.25%)
Sep 13, 2007	0.0060	0.0080	0.0060	0.0080	905,042	+0.00(+60.00%)
Sep 12, 2007	0.0040	0.0060	0.0040	0.0050	548,433	+0.00(+0.00%)
Sep 11, 2007	0.0050	0.0050	0.0040	0.0050	320,890	+0.00(+25.00%)
Sep 10, 2007	0.0050	0.0055	0.0040	0.0040	523,601	-0.00(-21.57%)
Sep 07, 2007	0.0060	0.0070	0.0050	0.0051	1,550,688	-0.00(-27.14%)
Sep 06, 2007	0.0070	0.0070	0.0060	0.0070	821,500	-0.00(-6.67%)
Sep 05, 2007	0.0065	0.0075	0.0060	0.0075	457,657	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.