Indicators

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.0008	0.0010	0.0008	0.0008	103,600	+0.00(+0.00%)
Sep 28, 2006	0.0008	0.0008	0.0008	0.0008	88,423	-0.00(-20.00%)
Sep 27, 2006	0.0008	0.0010	0.0008	0.0010	150,349	+0.00(+25.00%)
Sep 26, 2006	0.0008	0.0008	0.0008	0.0008	553	-0.00(-20.00%)
Sep 25, 2006	0.0008	0.0010	0.0008	0.0010	335,550	+0.00(+11.11%)
Sep 22, 2006	0.0009	0.0009	0.0009	0.0009	500,000	+0.00(+0.00%)
Sep 21, 2006	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 20, 2006	0.0009	0.0009	0.0009	0.0009	100	+0.00(+0.00%)
Sep 19, 2006	0.0009	0.0009	0.0009	0.0009	225,180	+0.00(+0.00%)
Sep 18, 2006	0.0009	0.0009	0.0009	0.0009	3,813	-0.00(-10.00%)
Sep 15, 2006	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 14, 2006	0.0009	0.0010	0.0009	0.0010	170,000	+0.00(+0.00%)
Sep 13, 2006	0.0010	0.0010	0.0010	0.0010	160,000	+0.00(+0.00%)
Sep 12, 2006	0.0008	0.0010	0.0008	0.0010	278,708	+0.00(+25.00%)
Sep 11, 2006	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 08, 2006	0.0008	0.0009	0.0008	0.0008	1,810,987	+0.00(+0.00%)
Sep 06, 2006	0.0008	0.0008	0.0008	0.0008	290	+0.00(+0.00%)
Sep 05, 2006	0.0008	0.0008	0.0008	0.0008	23,675	-0.00(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.