Indicators

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0005	0.0005	0.0004	0.0004	10,653,199	-0.00(-20.00%)
Sep 27, 2018	0.0006	0.0007	0.0004	0.0005	17,915,860	+0.00(+0.00%)
Sep 26, 2018	0.0004	0.0005	0.0004	0.0005	13,110,642	+0.00(+0.00%)
Sep 25, 2018	0.0004	0.0005	0.0004	0.0005	13,684,384	+0.00(+0.00%)
Sep 24, 2018	0.0004	0.0005	0.0003	0.0005	78,345,072	+0.00(+0.00%)
Sep 21, 2018	0.0006	0.0007	0.0004	0.0005	65,649,000	-0.00(-16.67%)
Sep 20, 2018	0.0007	0.0007	0.0006	0.0006	35,398,108	+0.00(+0.00%)
Sep 19, 2018	0.0008	0.0008	0.0006	0.0006	52,920,836	-0.00(-14.29%)
Sep 18, 2018	0.0008	0.0009	0.0006	0.0007	72,947,200	-0.00(-12.50%)
Sep 17, 2018	0.0024	0.0024	0.0006	0.0008	303,412,288	-0.00(-66.67%)
Sep 14, 2018	0.0024	0.0025	0.0022	0.0024	3,439,100	+0.00(+0.00%)
Sep 13, 2018	0.0023	0.0024	0.0022	0.0024	642,599	+0.00(+9.09%)
Sep 12, 2018	0.0025	0.0025	0.0022	0.0022	7,051,012	-0.00(-8.33%)
Sep 11, 2018	0.0023	0.0025	0.0022	0.0024	3,701,673	+0.00(+0.00%)
Sep 10, 2018	0.0021	0.0024	0.0021	0.0024	7,202,745	+0.00(+4.35%)
Sep 07, 2018	0.0019	0.0023	0.0019	0.0023	8,127,500	+0.00(+15.00%)
Sep 06, 2018	0.0021	0.0021	0.0019	0.0020	965,000	-0.00(-4.76%)
Sep 05, 2018	0.0020	0.0021	0.0019	0.0021	2,295,778	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.