Indicators

Bion Environmental Technologies (OP: BNET )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				1.080	0	-0.01(-0.92%)
Sep 27, 2023	1.080	1.100	1.080	1.090	15,398	-0.01(-0.91%)
Sep 26, 2023	1.060	1.100	1.060	1.100	8,940	+0.08(+7.84%)
Sep 25, 2023	1.010	1.020	1.010	1.020	3,751	+0.00(+0.00%)
Sep 21, 2023				1.020	22	-0.06(-5.56%)
Sep 20, 2023	1.150	1.150	1.000	1.080	29,712	+0.03(+2.86%)
Sep 19, 2023	1.160	1.160	1.050	1.050	3,545	+0.00(+0.00%)
Sep 18, 2023	1.140	1.150	1.010	1.050	19,200	-0.12(-10.26%)
Sep 15, 2023	1.170	1.170	1.170	1.170	1,442	-0.01(-0.85%)
Sep 14, 2023	1.170	1.180	1.120	1.180	17,200	+0.01(+0.85%)
Sep 13, 2023	1.170	1.170	1.170	1.170	12,091	+0.00(+0.00%)
Sep 12, 2023	1.180	1.180	1.060	1.170	7,300	-0.02(-1.68%)
Sep 11, 2023	1.100	1.190	1.100	1.190	1,200	+0.09(+8.18%)
Sep 08, 2023	1.080	1.100	1.070	1.100	8,398	+0.07(+6.80%)
Sep 07, 2023	1.100	1.100	1.015	1.030	10,578	-0.16(-13.45%)
Sep 05, 2023				1.190	0	+0.19(+19.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.