Indicators

Bion Environmental Technologies (OP: BNET )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4800	0.4800	0.4800	0.4800	1,600	-0.00(-0.02%)
Sep 29, 2020	0.4601	0.4801	0.4501	0.4801	3,100	-0.02(-3.98%)
Sep 28, 2020	0.4801	0.5100	0.4750	0.5000	14,070	-0.02(-2.91%)
Sep 25, 2020	0.5050	0.5150	0.4826	0.5150	12,600	+0.01(+1.98%)
Sep 24, 2020	0.4900	0.5050	0.4740	0.5050	6,000	+0.01(+1.02%)
Sep 23, 2020	0.5000	0.5000	0.4500	0.4999	5,904	-0.00(-0.02%)
Sep 22, 2020	0.4751	0.5000	0.4751	0.5000	2,000	+0.00(+0.00%)
Sep 21, 2020	0.4751	0.5000	0.4500	0.5000	8,171	+0.00(+0.00%)
Sep 17, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.02%)
Sep 16, 2020		0.4999	0.4999	0.4999	45	+0.00(+0.00%)
Sep 15, 2020	0.4999	0.4999	0.4999	0.4999	300	+0.00(+0.00%)
Sep 11, 2020		0.4999	0.4999	0.4999	0	+0.00(+0.00%)
Sep 09, 2020		0.4999	0.4999	0.4999	0	-0.00(-0.02%)
Sep 08, 2020	0.5000	0.5000	0.5000	0.5000	200	+0.00(+0.00%)
Sep 04, 2020	0.5000	0.5000	0.5000	0.5000	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.