Indicators

Bion Environmental Technologies Inc (OP: BNET )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7200	0.7950	0.7200	0.7950	2,171	+0.03(+3.52%)
Sep 28, 2017	0.7680	0.7680	0.7680	0.7680	179	-0.11(-12.73%)
Sep 27, 2017	0.7200	0.8800	0.6900	0.8800	12,380	+0.13(+17.80%)
Sep 26, 2017	0.6500	0.7470	0.6000	0.7470	32,410	+0.10(+14.92%)
Sep 25, 2017	0.6500	0.6600	0.6210	0.6500	10,254	-0.03(-4.41%)
Sep 22, 2017	0.6700	0.7000	0.6700	0.6800	23,600	+0.00(+0.59%)
Sep 21, 2017	0.7000	0.7000	0.6200	0.6760	12,800	-0.02(-2.73%)
Sep 20, 2017	0.6640	0.6950	0.6640	0.6950	6,175	+0.02(+3.12%)
Sep 19, 2017	0.6840	0.6840	0.6740	0.6740	2,383	+0.01(+1.51%)
Sep 18, 2017	0.6600	0.6640	0.6201	0.6640	1,200	-0.04(-6.08%)
Sep 15, 2017	0.6600	0.7070	0.6300	0.7070	1,500	+0.01(+1.00%)
Sep 14, 2017	0.6500	0.7000	0.6200	0.7000	21,885	+0.05(+7.69%)
Sep 13, 2017	0.7000	0.7000	0.6500	0.6500	9,000	-0.05(-7.14%)
Sep 12, 2017	0.7000	0.7000	0.7000	0.7000	600	+0.00(+0.00%)
Sep 11, 2017	0.7500	0.7500	0.6200	0.7000	10,800	-0.05(-6.67%)
Sep 07, 2017		0.7500	0.7500	0.7500	0	+0.04(+5.63%)
Sep 06, 2017	0.7100	0.7100	0.7100	0.7100	1,000	+0.01(+1.43%)
Sep 05, 2017	0.7000	0.7000	0.7000	0.7000	10,000	+0.03(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.