Indicators

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.12	31.22	30.71	31.11	1,308,386	+0.26(+0.84%)
Sep 28, 2023	31.18	31.20	30.51	30.85	1,107,975	-0.24(-0.77%)
Sep 27, 2023	31.37	31.63	30.92	31.09	621,751	-0.29(-0.92%)
Sep 26, 2023	32.09	32.28	31.36	31.38	775,487	-0.86(-2.65%)
Sep 25, 2023	32.30	32.32	32.13	32.24	508,042	-0.28(-0.86%)
Sep 22, 2023	32.41	32.73	32.35	32.52	506,338	-0.11(-0.32%)
Sep 21, 2023	32.96	33.13	32.61	32.62	627,907	-0.49(-1.48%)
Sep 20, 2023	33.32	33.49	33.00	33.11	405,142	-0.06(-0.17%)
Sep 19, 2023	33.28	33.64	33.09	33.17	698,500	-0.01(-0.03%)
Sep 18, 2023	33.54	33.58	33.16	33.18	789,919	-0.36(-1.06%)
Sep 15, 2023	33.38	33.82	33.16	33.54	2,427,512	+0.11(+0.32%)
Sep 14, 2023	33.07	33.64	33.07	33.43	677,157	+0.51(+1.55%)
Sep 13, 2023	32.92	33.01	32.75	32.92	791,875	+0.03(+0.09%)
Sep 12, 2023	32.72	33.01	32.53	32.89	711,446	+0.12(+0.38%)
Sep 11, 2023	32.61	32.96	32.61	32.77	762,732	+0.42(+1.31%)
Sep 08, 2023	32.15	32.35	31.95	32.34	677,109	+0.28(+0.87%)
Sep 07, 2023	32.20	32.38	31.94	32.07	789,393	+0.42(+1.34%)
Sep 06, 2023	31.61	31.90	31.47	31.64	489,781	+0.09(+0.27%)
Sep 05, 2023	31.91	31.93	31.09	31.56	560,195	-0.51(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.